BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 182,62 | 182,62 | 182,62 | 182,62 | - |
| 17.11.25 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 14.11.25 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 13.11.25 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 12.11.25 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 11.11.25 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 10.11.25 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 07.11.25 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 06.11.25 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 05.11.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 04.11.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 03.11.25 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 31.10.25 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 30.10.25 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 29.10.25 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 28.10.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 27.10.25 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 24.10.25 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 23.10.25 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 22.10.25 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 21.10.25 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 20.10.25 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 17.10.25 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 16.10.25 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 15.10.25 | 184,38 | 184,38 | 184,38 | 184,38 | - |
