AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 04.11.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 03.11.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 31.10.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 30.10.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 29.10.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 28.10.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 24.10.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 23.10.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 22.10.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 21.10.25 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 20.10.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 17.10.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 16.10.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 15.10.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 14.10.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 13.10.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 10.10.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 09.10.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 08.10.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 07.10.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 06.10.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 03.10.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 02.10.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 29.09.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
