Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 14.11.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 13.11.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 12.11.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 11.11.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 10.11.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 07.11.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 06.11.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 05.11.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 04.11.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 03.11.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 31.10.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 30.10.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 29.10.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 28.10.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 27.10.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 24.10.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 23.10.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 22.10.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 21.10.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 20.10.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 17.10.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 16.10.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 15.10.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 14.10.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
