Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 20.701 | 20.701 | 20.701 | 20.701 | - |
| 13.11.25 | 20.808 | 20.808 | 20.808 | 20.808 | - |
| 12.11.25 | 21.043 | 21.043 | 21.043 | 21.043 | - |
| 11.11.25 | 20.960 | 20.960 | 20.960 | 20.960 | - |
| 10.11.25 | 20.851 | 20.851 | 20.851 | 20.851 | - |
| 07.11.25 | 20.545 | 20.545 | 20.545 | 20.545 | - |
| 06.11.25 | 20.644 | 20.644 | 20.644 | 20.644 | - |
| 05.11.25 | 20.907 | 20.907 | 20.907 | 20.907 | - |
| 04.11.25 | 20.875 | 20.875 | 20.875 | 20.875 | - |
| 03.11.25 | 21.021 | 21.021 | 21.021 | 21.021 | - |
| 30.10.25 | 21.039 | 21.039 | 21.039 | 21.039 | - |
| 29.10.25 | 21.007 | 21.007 | 21.007 | 21.007 | - |
| 28.10.25 | 21.017 | 21.017 | 21.017 | 21.017 | - |
| 27.10.25 | 21.015 | 21.015 | 21.015 | 21.015 | - |
| 24.10.25 | 20.903 | 20.903 | 20.903 | 20.903 | - |
| 23.10.25 | 20.817 | 20.817 | 20.817 | 20.817 | - |
| 22.10.25 | 20.687 | 20.687 | 20.687 | 20.687 | - |
| 21.10.25 | 20.794 | 20.794 | 20.794 | 20.794 | - |
| 20.10.25 | 20.792 | 20.792 | 20.792 | 20.792 | - |
| 17.10.25 | 20.547 | 20.547 | 20.547 | 20.547 | - |
| 13.10.25 | 20.662 | 20.662 | 20.662 | 20.662 | - |
| 09.10.25 | 20.815 | 20.815 | 20.815 | 20.815 | - |
| 08.10.25 | 20.884 | 20.884 | 20.884 | 20.884 | - |
| 06.10.25 | 20.746 | 20.746 | 20.746 | 20.746 | - |
| 02.10.25 | 20.652 | 20.652 | 20.652 | 20.652 | - |
