Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 16.250 | 16.250 | 16.250 | 16.250 | - |
| 12.11.25 | 16.369 | 16.369 | 16.369 | 16.369 | - |
| 11.11.25 | 16.321 | 16.321 | 16.321 | 16.321 | - |
| 10.11.25 | 16.269 | 16.269 | 16.269 | 16.269 | - |
| 07.11.25 | 16.120 | 16.120 | 16.120 | 16.120 | - |
| 06.11.25 | 16.170 | 16.170 | 16.170 | 16.170 | - |
| 05.11.25 | 16.297 | 16.297 | 16.297 | 16.297 | - |
| 04.11.25 | 16.289 | 16.289 | 16.289 | 16.289 | - |
| 03.11.25 | 16.360 | 16.360 | 16.360 | 16.360 | - |
| 30.10.25 | 16.364 | 16.364 | 16.364 | 16.364 | - |
| 29.10.25 | 16.346 | 16.346 | 16.346 | 16.346 | - |
| 28.10.25 | 16.350 | 16.350 | 16.350 | 16.350 | - |
| 27.10.25 | 16.346 | 16.346 | 16.346 | 16.346 | - |
| 24.10.25 | 16.289 | 16.289 | 16.289 | 16.289 | - |
| 23.10.25 | 16.258 | 16.258 | 16.258 | 16.258 | - |
| 22.10.25 | 16.193 | 16.193 | 16.193 | 16.193 | - |
| 21.10.25 | 16.257 | 16.257 | 16.257 | 16.257 | - |
| 20.10.25 | 16.256 | 16.256 | 16.256 | 16.256 | - |
| 17.10.25 | 16.133 | 16.133 | 16.133 | 16.133 | - |
| 13.10.25 | 16.166 | 16.166 | 16.166 | 16.166 | - |
| 09.10.25 | 16.226 | 16.226 | 16.226 | 16.226 | - |
| 08.10.25 | 16.262 | 16.262 | 16.262 | 16.262 | - |
| 06.10.25 | 16.177 | 16.177 | 16.177 | 16.177 | - |
| 02.10.25 | 16.136 | 16.136 | 16.136 | 16.136 | - |
| 01.10.25 | 16.074 | 16.074 | 16.074 | 16.074 | - |
