Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 18.11.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 17.11.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 14.11.25 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 13.11.25 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 12.11.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 11.11.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 10.11.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 07.11.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 06.11.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 05.11.25 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 04.11.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 03.11.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 31.10.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 30.10.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 29.10.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 28.10.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 27.10.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 24.10.25 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 23.10.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 22.10.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 21.10.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 20.10.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 17.10.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 16.10.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
