STABILITAS - GOLD+RESOURCEN SPECIAL SITUATIONS P
WKN: A0MV8V / ISIN: LU0308790152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 14.11.25 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 13.11.25 | 78,52 | 78,52 | 78,52 | 78,52 | - |
| 12.11.25 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 11.11.25 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 10.11.25 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 07.11.25 | 71,62 | 71,62 | 71,62 | 71,62 | - |
| 06.11.25 | 72,68 | 72,68 | 72,68 | 72,68 | - |
| 05.11.25 | 70,26 | 70,26 | 70,26 | 70,26 | - |
| 04.11.25 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 03.11.25 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 31.10.25 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 30.10.25 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 29.10.25 | 74,17 | 74,17 | 74,17 | 74,17 | - |
| 28.10.25 | 72,41 | 72,41 | 72,41 | 72,41 | - |
| 27.10.25 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 24.10.25 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 23.10.25 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 22.10.25 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 21.10.25 | 80,67 | 80,67 | 80,67 | 80,67 | - |
| 20.10.25 | 79,03 | 79,03 | 79,03 | 79,03 | - |
| 17.10.25 | 80,98 | 80,98 | 80,98 | 80,98 | - |
| 16.10.25 | 82,27 | 82,27 | 82,27 | 82,27 | - |
| 15.10.25 | 80,82 | 80,82 | 80,82 | 80,82 | - |
| 14.10.25 | 79,88 | 79,88 | 79,88 | 79,88 | - |
