GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 07.11.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 06.11.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 05.11.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 04.11.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 03.11.25 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 31.10.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 30.10.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 28.10.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 24.10.25 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 23.10.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 22.10.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 20.10.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 17.10.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 16.10.25 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 15.10.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 14.10.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 13.10.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 10.10.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 09.10.25 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 08.10.25 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 06.10.25 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 03.10.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 02.10.25 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 30.09.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
