Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 182,11 | 182,11 | 182,11 | 182,11 | - |
| 18.11.25 | 181,02 | 181,02 | 181,02 | 181,02 | - |
| 17.11.25 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 14.11.25 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 13.11.25 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 12.11.25 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 11.11.25 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 10.11.25 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 07.11.25 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 06.11.25 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 05.11.25 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 04.11.25 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 03.11.25 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 31.10.25 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 30.10.25 | 193,26 | 193,26 | 193,26 | 193,26 | - |
| 29.10.25 | 193,95 | 193,95 | 193,95 | 193,95 | - |
| 28.10.25 | 195,37 | 195,37 | 195,37 | 195,37 | - |
| 27.10.25 | 196,22 | 196,22 | 196,22 | 196,22 | - |
| 24.10.25 | 195,35 | 195,35 | 195,35 | 195,35 | - |
| 23.10.25 | 193,73 | 193,73 | 193,73 | 193,73 | - |
| 22.10.25 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 21.10.25 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 20.10.25 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 17.10.25 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 16.10.25 | 192,34 | 192,34 | 192,34 | 192,34 | - |
