UNIQA Chance
WKN: A0MTLQ / ISIN: AT0000506191Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 10.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 07.11.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 06.11.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 05.11.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 03.11.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 31.10.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 30.10.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 29.10.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 28.10.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 27.10.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 24.10.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 23.10.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 22.10.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 21.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 20.10.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 17.10.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 16.10.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 15.10.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 14.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 13.10.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 10.10.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 09.10.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 08.10.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 07.10.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
