AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 14.11.25 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 13.11.25 | 1.374 | 1.374 | 1.374 | 1.374 | - |
| 12.11.25 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 11.11.25 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 07.11.25 | 1.385 | 1.385 | 1.385 | 1.385 | - |
| 06.11.25 | 1.379 | 1.379 | 1.379 | 1.379 | - |
| 05.11.25 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 04.11.25 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 03.11.25 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 31.10.25 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| 30.10.25 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 29.10.25 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 28.10.25 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| 27.10.25 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 24.10.25 | 1.363 | 1.363 | 1.363 | 1.363 | - |
| 23.10.25 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 22.10.25 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 21.10.25 | 1.365 | 1.365 | 1.365 | 1.365 | - |
| 20.10.25 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 17.10.25 | 1.382 | 1.382 | 1.382 | 1.382 | - |
| 16.10.25 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 15.10.25 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 14.10.25 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 13.10.25 | 1.376 | 1.376 | 1.376 | 1.376 | - |
