BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 20.11.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 19.11.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 18.11.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 17.11.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 14.11.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 13.11.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 12.11.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 11.11.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 10.11.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 07.11.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 06.11.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 05.11.25 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 04.11.25 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 03.11.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 31.10.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 30.10.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 29.10.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 28.10.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 27.10.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 24.10.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 23.10.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 22.10.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 21.10.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 20.10.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
