DWS Invest Global Agribusiness FC
WKN: DWS0BW / ISIN: LU0273147834Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 192,82 | 192,82 | 192,82 | 192,82 | - |
| 12.11.25 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 11.11.25 | 190,63 | 190,63 | 190,63 | 190,63 | - |
| 10.11.25 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 07.11.25 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 06.11.25 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 05.11.25 | 190,47 | 190,47 | 190,47 | 190,47 | - |
| 04.11.25 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 03.11.25 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 31.10.25 | 189,88 | 189,88 | 189,88 | 189,88 | - |
| 30.10.25 | 190,42 | 190,42 | 190,42 | 190,42 | - |
| 29.10.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 28.10.25 | 193,90 | 193,90 | 193,90 | 193,90 | - |
| 27.10.25 | 195,39 | 195,39 | 195,39 | 195,39 | - |
| 24.10.25 | 196,08 | 196,08 | 196,08 | 196,08 | - |
| 23.10.25 | 195,29 | 195,29 | 195,29 | 195,29 | - |
| 22.10.25 | 193,67 | 193,67 | 193,67 | 193,67 | - |
| 21.10.25 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 20.10.25 | 193,96 | 193,96 | 193,96 | 193,96 | - |
| 17.10.25 | 192,46 | 192,46 | 192,46 | 192,46 | - |
| 16.10.25 | 193,51 | 193,51 | 193,51 | 193,51 | - |
| 15.10.25 | 194,10 | 194,10 | 194,10 | 194,10 | - |
| 14.10.25 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 13.10.25 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 10.10.25 | 193,31 | 193,31 | 193,31 | 193,31 | - |
