BlackRock Global Funds - US Basic Value Fund E2 EUR Hedged
WKN: A0DKSE / ISIN: LU0200685666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 68,29 | 68,29 | 68,29 | 68,29 | - |
| 20.11.25 | 69,34 | 69,34 | 69,34 | 69,34 | - |
| 19.11.25 | 68,91 | 68,91 | 68,91 | 68,91 | - |
| 18.11.25 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 17.11.25 | 69,74 | 69,74 | 69,74 | 69,74 | - |
| 14.11.25 | 69,57 | 69,57 | 69,57 | 69,57 | - |
| 13.11.25 | 70,54 | 70,54 | 70,54 | 70,54 | - |
| 12.11.25 | 70,75 | 70,75 | 70,75 | 70,75 | - |
| 11.11.25 | 70,05 | 70,05 | 70,05 | 70,05 | - |
| 10.11.25 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 07.11.25 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 06.11.25 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 05.11.25 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 04.11.25 | 69,01 | 69,01 | 69,01 | 69,01 | - |
| 03.11.25 | 69,01 | 69,01 | 69,01 | 69,01 | - |
| 31.10.25 | 69,27 | 69,27 | 69,27 | 69,27 | - |
| 30.10.25 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 29.10.25 | 69,66 | 69,66 | 69,66 | 69,66 | - |
| 28.10.25 | 69,96 | 69,96 | 69,96 | 69,96 | - |
| 27.10.25 | 70,09 | 70,09 | 70,09 | 70,09 | - |
| 24.10.25 | 69,94 | 69,94 | 69,94 | 69,94 | - |
| 23.10.25 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 22.10.25 | 69,40 | 69,40 | 69,40 | 69,40 | - |
| 21.10.25 | 69,40 | 69,40 | 69,40 | 69,40 | - |
| 20.10.25 | 69,10 | 69,10 | 69,10 | 69,10 | - |
