Amundi IBEX 35 UCITS ETF Dist
WKN: LYX0A6 / ISIN: FR0010251744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 14.11.25 | 171,09 | 171,09 | 171,09 | 171,09 | - |
| 13.11.25 | 173,51 | 173,51 | 173,51 | 173,51 | - |
| 12.11.25 | 173,92 | 173,92 | 173,92 | 173,92 | - |
| 11.11.25 | 171,54 | 171,54 | 171,54 | 171,54 | - |
| 10.11.25 | 169,38 | 169,38 | 169,38 | 169,38 | - |
| 07.11.25 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 06.11.25 | 168,71 | 168,71 | 168,71 | 168,71 | - |
| 05.11.25 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 04.11.25 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 03.11.25 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 31.10.25 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 30.10.25 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 29.10.25 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 28.10.25 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 27.10.25 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 24.10.25 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 23.10.25 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 22.10.25 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 21.10.25 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 20.10.25 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 17.10.25 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 16.10.25 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 15.10.25 | 161,95 | 161,95 | 161,95 | 161,95 | - |
| 14.10.25 | 162,11 | 162,11 | 162,11 | 162,11 | - |
