UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.21 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 25.11.21 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 24.11.21 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 23.11.21 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 22.11.21 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 19.11.21 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 18.11.21 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 17.11.21 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 16.11.21 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 15.11.21 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 12.11.21 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 11.11.21 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 10.11.21 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 09.11.21 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 08.11.21 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 05.11.21 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 04.11.21 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 03.11.21 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 02.11.21 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 29.10.21 | 1.758 | 1.758 | 1.758 | 1.758 | - |
