Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.22 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 19.04.22 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 14.04.22 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 13.04.22 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 12.04.22 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 08.04.22 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 06.04.22 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 05.04.22 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 04.04.22 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 01.04.22 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 31.03.22 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 30.03.22 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 29.03.22 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 28.03.22 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 25.03.22 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 24.03.22 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 23.03.22 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 22.03.22 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 21.03.22 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 16.03.22 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 15.03.22 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 14.03.22 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 11.03.22 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 10.03.22 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 09.03.22 | 22,31 | 22,31 | 22,31 | 22,31 | - |
