Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 14.06.22 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 13.06.22 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 10.06.22 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 09.06.22 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 08.06.22 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 07.06.22 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 06.06.22 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 03.06.22 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 02.06.22 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 01.06.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 31.05.22 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 30.05.22 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 27.05.22 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 26.05.22 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 25.05.22 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 24.05.22 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 23.05.22 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 20.05.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 19.05.22 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 18.05.22 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 17.05.22 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 16.05.22 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 13.05.22 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 12.05.22 | 25,94 | 25,94 | 25,94 | 25,94 | - |
