HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.22 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 24.05.22 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 23.05.22 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 20.05.22 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 19.05.22 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 18.05.22 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 17.05.22 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 16.05.22 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 13.05.22 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 12.05.22 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 11.05.22 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 10.05.22 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 09.05.22 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 06.05.22 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 05.05.22 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 04.05.22 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 03.05.22 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 02.05.22 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 29.04.22 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 28.04.22 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 27.04.22 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 26.04.22 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 25.04.22 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 22.04.22 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 21.04.22 | 58,81 | 58,81 | 58,81 | 58,81 | - |
