DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 76,11 | 76,11 | 76,11 | 76,11 | - |
| 27.01.22 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 26.01.22 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 25.01.22 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 24.01.22 | 78,65 | 78,65 | 78,65 | 78,65 | - |
| 21.01.22 | 78,81 | 78,81 | 78,81 | 78,81 | - |
| 20.01.22 | 79,43 | 79,43 | 79,43 | 79,43 | - |
| 19.01.22 | 78,43 | 78,43 | 78,43 | 78,43 | - |
| 18.01.22 | 81,28 | 81,28 | 81,28 | 81,28 | - |
| 17.01.22 | 81,61 | 81,61 | 81,61 | 81,61 | - |
| 14.01.22 | 81,21 | 81,21 | 81,21 | 81,21 | - |
| 13.01.22 | 82,70 | 82,70 | 82,70 | 82,70 | - |
| 12.01.22 | 83,62 | 83,62 | 83,62 | 83,62 | - |
| 11.01.22 | 82,14 | 82,14 | 82,14 | 82,14 | - |
| 07.01.22 | 82,89 | 82,89 | 82,89 | 82,89 | - |
| 06.01.22 | 83,05 | 83,05 | 83,05 | 83,05 | - |
| 05.01.22 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 04.01.22 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 30.12.21 | 83,76 | 83,76 | 83,76 | 83,76 | - |
| 29.12.21 | 84,03 | 84,03 | 84,03 | 84,03 | - |
| 28.12.21 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 27.12.21 | 83,26 | 83,26 | 83,26 | 83,26 | - |
| 23.12.21 | 83,83 | 83,83 | 83,83 | 83,83 | - |
| 22.12.21 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 21.12.21 | 82,81 | 82,81 | 82,81 | 82,81 | - |
