Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.22 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 01.06.22 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 31.05.22 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 30.05.22 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 27.05.22 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 26.05.22 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 25.05.22 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 24.05.22 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 23.05.22 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 20.05.22 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 19.05.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 18.05.22 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 17.05.22 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 16.05.22 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 13.05.22 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 12.05.22 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 11.05.22 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 10.05.22 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 09.05.22 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 06.05.22 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 05.05.22 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 04.05.22 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 03.05.22 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 02.05.22 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 29.04.22 | 26,14 | 26,14 | 26,14 | 26,14 | - |
