JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.22 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 21.04.22 | 188,17 | 188,17 | 188,17 | 188,17 | - |
| 20.04.22 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 19.04.22 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 14.04.22 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 13.04.22 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 12.04.22 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 11.04.22 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 08.04.22 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 07.04.22 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 06.04.22 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 05.04.22 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 04.04.22 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 01.04.22 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 31.03.22 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 30.03.22 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 29.03.22 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 28.03.22 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 25.03.22 | 182,76 | 182,76 | 182,76 | 182,76 | - |
| 24.03.22 | 180,41 | 180,41 | 180,41 | 180,41 | - |
| 23.03.22 | 179,99 | 179,99 | 179,99 | 179,99 | - |
| 22.03.22 | 181,23 | 181,23 | 181,23 | 181,23 | - |
| 21.03.22 | 180,51 | 180,51 | 180,51 | 180,51 | - |
| 18.03.22 | 181,66 | 181,66 | 181,66 | 181,66 | - |
| 17.03.22 | 180,66 | 180,66 | 180,66 | 180,66 | - |
