UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.22 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 03.01.22 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 30.12.21 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 29.12.21 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 28.12.21 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 27.12.21 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 23.12.21 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 22.12.21 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 21.12.21 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 20.12.21 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 17.12.21 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 16.12.21 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 15.12.21 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 14.12.21 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 13.12.21 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 10.12.21 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 09.12.21 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 08.12.21 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 07.12.21 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 06.12.21 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 03.12.21 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 02.12.21 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 01.12.21 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 30.11.21 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 29.11.21 | 1.760 | 1.760 | 1.760 | 1.760 | - |
