Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.22 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 27.05.22 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 26.05.22 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 25.05.22 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 24.05.22 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 23.05.22 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 20.05.22 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 19.05.22 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 18.05.22 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 17.05.22 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 16.05.22 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 13.05.22 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 12.05.22 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 11.05.22 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 10.05.22 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 09.05.22 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 06.05.22 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 05.05.22 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 04.05.22 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 03.05.22 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 29.04.22 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 28.04.22 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 27.04.22 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 26.04.22 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 25.04.22 | 22,25 | 22,25 | 22,25 | 22,25 | - |
