Quint:Essence Strategy Defensive B
WKN: 974560 / ISIN: LU0063042062Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.22 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 03.06.22 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 02.06.22 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 01.06.22 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 31.05.22 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 30.05.22 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 27.05.22 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 25.05.22 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 24.05.22 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 23.05.22 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 20.05.22 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 19.05.22 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 18.05.22 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 17.05.22 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 16.05.22 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 13.05.22 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 12.05.22 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 11.05.22 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 10.05.22 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 06.05.22 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 05.05.22 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 04.05.22 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 03.05.22 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 02.05.22 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 29.04.22 | 137,37 | 137,37 | 137,37 | 137,37 | - |
