HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.22 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 01.07.22 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 30.06.22 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 29.06.22 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 28.06.22 | 55,28 | 55,28 | 55,28 | 55,28 | - |
| 27.06.22 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 24.06.22 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 23.06.22 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 22.06.22 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 21.06.22 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 20.06.22 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 17.06.22 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 15.06.22 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 14.06.22 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 13.06.22 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 10.06.22 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 09.06.22 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 08.06.22 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 07.06.22 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 03.06.22 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 02.06.22 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 01.06.22 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 31.05.22 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 30.05.22 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 27.05.22 | 58,25 | 58,25 | 58,25 | 58,25 | - |
