Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.22 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 05.07.22 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 04.07.22 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 01.07.22 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 30.06.22 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 29.06.22 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 28.06.22 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 27.06.22 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 24.06.22 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 23.06.22 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 22.06.22 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 21.06.22 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 20.06.22 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 17.06.22 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 16.06.22 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 15.06.22 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 14.06.22 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 13.06.22 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 10.06.22 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 09.06.22 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 08.06.22 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 07.06.22 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 06.06.22 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 03.06.22 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 02.06.22 | 25,55 | 25,55 | 25,55 | 25,55 | - |
