UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.22 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 07.02.22 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 04.02.22 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 03.02.22 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 02.02.22 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 01.02.22 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 31.01.22 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 28.01.22 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 27.01.22 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 26.01.22 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 25.01.22 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 24.01.22 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 21.01.22 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 20.01.22 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 19.01.22 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 18.01.22 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 17.01.22 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 14.01.22 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 13.01.22 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 12.01.22 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 11.01.22 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 10.01.22 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 07.01.22 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 06.01.22 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 05.01.22 | 1.807 | 1.807 | 1.807 | 1.807 | - |
