Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.22 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 06.07.22 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 05.07.22 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 04.07.22 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 01.07.22 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 30.06.22 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 29.06.22 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 28.06.22 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 27.06.22 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 24.06.22 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 23.06.22 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 22.06.22 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 21.06.22 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 20.06.22 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 17.06.22 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 16.06.22 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 15.06.22 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 14.06.22 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 13.06.22 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 10.06.22 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 09.06.22 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 08.06.22 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 07.06.22 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 01.06.22 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 31.05.22 | 24,34 | 24,34 | 24,34 | 24,34 | - |
