Quint:Essence Strategy Defensive B
WKN: 974560 / ISIN: LU0063042062Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 13.07.22 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 12.07.22 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 11.07.22 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 08.07.22 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 07.07.22 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 06.07.22 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 05.07.22 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 04.07.22 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 01.07.22 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 30.06.22 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 29.06.22 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 28.06.22 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 27.06.22 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 24.06.22 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 22.06.22 | 132,25 | 132,25 | 132,25 | 132,25 | - |
| 21.06.22 | 132,39 | 132,39 | 132,39 | 132,39 | - |
| 20.06.22 | 132,24 | 132,24 | 132,24 | 132,24 | - |
| 17.06.22 | 132,46 | 132,46 | 132,46 | 132,46 | - |
| 16.06.22 | 132,15 | 132,15 | 132,15 | 132,15 | - |
| 15.06.22 | 132,72 | 132,72 | 132,72 | 132,72 | - |
| 14.06.22 | 132,56 | 132,56 | 132,56 | 132,56 | - |
| 13.06.22 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 10.06.22 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 09.06.22 | 133,65 | 133,65 | 133,65 | 133,65 | - |
