Far Eastern Equity Fund BP SEK
WKN: 358451 / ISIN: LU0174359496Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.22 | 296,54 | 296,54 | 296,54 | 296,54 | - |
| 20.05.22 | 301,31 | 301,31 | 301,31 | 301,31 | - |
| 19.05.22 | 296,19 | 296,19 | 296,19 | 296,19 | - |
| 18.05.22 | 301,14 | 301,14 | 301,14 | 301,14 | - |
| 17.05.22 | 297,38 | 297,38 | 297,38 | 297,38 | - |
| 16.05.22 | 296,16 | 296,16 | 296,16 | 296,16 | - |
| 13.05.22 | 295,54 | 295,54 | 295,54 | 295,54 | - |
| 12.05.22 | 292,05 | 292,05 | 292,05 | 292,05 | - |
| 11.05.22 | 293,77 | 293,77 | 293,77 | 293,77 | - |
| 10.05.22 | 294,23 | 294,23 | 294,23 | 294,23 | - |
| 06.05.22 | 295,98 | 295,98 | 295,98 | 295,98 | - |
| 05.05.22 | 303,06 | 303,06 | 303,06 | 303,06 | - |
| 04.05.22 | 303,53 | 303,53 | 303,53 | 303,53 | - |
| 03.05.22 | 304,47 | 304,47 | 304,47 | 304,47 | - |
| 29.04.22 | 304,08 | 304,08 | 304,08 | 304,08 | - |
| 28.04.22 | 299,04 | 299,04 | 299,04 | 299,04 | - |
| 27.04.22 | 295,72 | 295,72 | 295,72 | 295,72 | - |
| 26.04.22 | 294,84 | 294,84 | 294,84 | 294,84 | - |
| 25.04.22 | 290,39 | 290,39 | 290,39 | 290,39 | - |
| 22.04.22 | 295,45 | 295,45 | 295,45 | 295,45 | - |
| 21.04.22 | 295,39 | 295,39 | 295,39 | 295,39 | - |
| 20.04.22 | 297,36 | 297,36 | 297,36 | 297,36 | - |
| 19.04.22 | 301,41 | 301,41 | 301,41 | 301,41 | - |
| 14.04.22 | 303,63 | 303,63 | 303,63 | 303,63 | - |
| 13.04.22 | 303,72 | 303,72 | 303,72 | 303,72 | - |
