Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 10.08.22 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 09.08.22 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 08.08.22 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 05.08.22 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 04.08.22 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 03.08.22 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 02.08.22 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 01.08.22 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 29.07.22 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 28.07.22 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 27.07.22 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 26.07.22 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 25.07.22 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 22.07.22 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 21.07.22 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 20.07.22 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 19.07.22 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 18.07.22 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 15.07.22 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 14.07.22 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 13.07.22 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 12.07.22 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 11.07.22 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 08.07.22 | 24,46 | 24,46 | 24,46 | 24,46 | - |
