UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.22 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 14.03.22 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 11.03.22 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 10.03.22 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 09.03.22 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 08.03.22 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 07.03.22 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 04.03.22 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 03.03.22 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 02.03.22 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 01.03.22 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 28.02.22 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 25.02.22 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 24.02.22 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 23.02.22 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 22.02.22 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 21.02.22 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 18.02.22 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 17.02.22 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 16.02.22 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 15.02.22 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 14.02.22 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 11.02.22 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 10.02.22 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 09.02.22 | 1.788 | 1.788 | 1.788 | 1.788 | - |
