Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.22 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 12.08.22 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 11.08.22 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 10.08.22 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 09.08.22 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 08.08.22 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 05.08.22 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 04.08.22 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 03.08.22 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 02.08.22 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 01.08.22 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 29.07.22 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 28.07.22 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 27.07.22 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 26.07.22 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 25.07.22 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 22.07.22 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 21.07.22 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 20.07.22 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 19.07.22 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 18.07.22 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 15.07.22 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 14.07.22 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 13.07.22 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 12.07.22 | 20,77 | 20,77 | 20,77 | 20,77 | - |
