Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.22 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 12.08.22 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 11.08.22 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 10.08.22 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 09.08.22 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 08.08.22 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 05.08.22 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 04.08.22 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 03.08.22 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 02.08.22 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 29.07.22 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 28.07.22 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 27.07.22 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 26.07.22 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 25.07.22 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 22.07.22 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 21.07.22 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 20.07.22 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 19.07.22 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 18.07.22 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 15.07.22 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 14.07.22 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 13.07.22 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 12.07.22 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 11.07.22 | 19,79 | 19,79 | 19,79 | 19,79 | - |
