RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 30.08.22 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 29.08.22 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 26.08.22 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 25.08.22 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 24.08.22 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 23.08.22 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 22.08.22 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 19.08.22 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 18.08.22 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 17.08.22 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 16.08.22 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 12.08.22 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 11.08.22 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 10.08.22 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 09.08.22 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 08.08.22 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 05.08.22 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 04.08.22 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 03.08.22 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 02.08.22 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 01.08.22 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 29.07.22 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 28.07.22 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 27.07.22 | 24,97 | 24,97 | 24,97 | 24,97 | - |
