DWS Invest German Equities LD
WKN: DWS1AA / ISIN: LU0740822977Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 08.06.22 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 07.06.22 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 03.06.22 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 02.06.22 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 01.06.22 | 191,99 | 191,99 | 191,99 | 191,99 | - |
| 31.05.22 | 190,39 | 190,39 | 190,39 | 190,39 | - |
| 30.05.22 | 192,26 | 192,26 | 192,26 | 192,26 | - |
| 27.05.22 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 25.05.22 | 183,76 | 183,76 | 183,76 | 183,76 | - |
| 24.05.22 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 23.05.22 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 20.05.22 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 19.05.22 | 181,33 | 181,33 | 181,33 | 181,33 | - |
| 18.05.22 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 17.05.22 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 16.05.22 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 13.05.22 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 12.05.22 | 178,63 | 178,63 | 178,63 | 178,63 | - |
| 11.05.22 | 182,02 | 182,02 | 182,02 | 182,02 | - |
| 10.05.22 | 181,03 | 181,03 | 181,03 | 181,03 | - |
| 06.05.22 | 180,38 | 180,38 | 180,38 | 180,38 | - |
| 05.05.22 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 04.05.22 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 03.05.22 | 185,52 | 185,52 | 185,52 | 185,52 | - |
