abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 25.07.22 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 22.07.22 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 21.07.22 | 34,67 | 34,67 | 34,67 | 34,67 | - |
| 20.07.22 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 19.07.22 | 33,47 | 33,47 | 33,47 | 33,47 | - |
| 18.07.22 | 33,64 | 33,64 | 33,64 | 33,64 | - |
| 15.07.22 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 14.07.22 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 13.07.22 | 33,30 | 33,30 | 33,30 | 33,30 | - |
| 12.07.22 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 11.07.22 | 33,43 | 33,43 | 33,43 | 33,43 | - |
| 08.07.22 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 07.07.22 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 06.07.22 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 05.07.22 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 04.07.22 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 01.07.22 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 30.06.22 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 29.06.22 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 28.06.22 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 27.06.22 | 33,47 | 33,47 | 33,47 | 33,47 | - |
| 24.06.22 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 22.06.22 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 21.06.22 | 32,92 | 32,92 | 32,92 | 32,92 | - |
