Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 22.06.22 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 21.06.22 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 20.06.22 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 17.06.22 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 16.06.22 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 15.06.22 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 14.06.22 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 13.06.22 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 10.06.22 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 09.06.22 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 08.06.22 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 07.06.22 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 06.06.22 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 03.06.22 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 02.06.22 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 01.06.22 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 31.05.22 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 30.05.22 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 27.05.22 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 26.05.22 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 25.05.22 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 24.05.22 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 23.05.22 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 20.05.22 | 21,80 | 21,80 | 21,80 | 21,80 | - |
