UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.22 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 20.04.22 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 19.04.22 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 14.04.22 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 13.04.22 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 12.04.22 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 11.04.22 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 08.04.22 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 07.04.22 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 06.04.22 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 05.04.22 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 04.04.22 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 01.04.22 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 31.03.22 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 30.03.22 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 29.03.22 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 28.03.22 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 25.03.22 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 24.03.22 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 23.03.22 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 22.03.22 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 21.03.22 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 18.03.22 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 17.03.22 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 16.03.22 | 1.828 | 1.828 | 1.828 | 1.828 | - |
