3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.22 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 03.08.22 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 02.08.22 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 01.08.22 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 29.07.22 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 28.07.22 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 27.07.22 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 26.07.22 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 25.07.22 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 22.07.22 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 21.07.22 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 20.07.22 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 19.07.22 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 18.07.22 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 15.07.22 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 14.07.22 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 13.07.22 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 12.07.22 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 11.07.22 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 08.07.22 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 07.07.22 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 06.07.22 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 05.07.22 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 04.07.22 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 01.07.22 | 28,19 | 28,19 | 28,19 | 28,19 | - |
