RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 04.10.22 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 03.10.22 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 30.09.22 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 29.09.22 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 28.09.22 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 27.09.22 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 26.09.22 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 23.09.22 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 22.09.22 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 21.09.22 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 20.09.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 19.09.22 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 16.09.22 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 15.09.22 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 14.09.22 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 13.09.22 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 12.09.22 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 09.09.22 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 08.09.22 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 07.09.22 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 06.09.22 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 05.09.22 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 02.09.22 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 01.09.22 | 25,33 | 25,33 | 25,33 | 25,33 | - |
