DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.22 | 180,55 | 180,55 | 180,55 | 180,55 | - |
| 19.10.22 | 179,91 | 179,91 | 179,91 | 179,91 | - |
| 18.10.22 | 179,05 | 179,05 | 179,05 | 179,05 | - |
| 17.10.22 | 176,48 | 176,48 | 176,48 | 176,48 | - |
| 14.10.22 | 178,63 | 178,63 | 178,63 | 178,63 | - |
| 13.10.22 | 175,05 | 175,05 | 175,05 | 175,05 | - |
| 12.10.22 | 175,82 | 175,82 | 175,82 | 175,82 | - |
| 11.10.22 | 178,15 | 178,15 | 178,15 | 178,15 | - |
| 10.10.22 | 179,77 | 179,77 | 179,77 | 179,77 | - |
| 07.10.22 | 182,58 | 182,58 | 182,58 | 182,58 | - |
| 06.10.22 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 05.10.22 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 04.10.22 | 181,31 | 181,31 | 181,31 | 181,31 | - |
| 30.09.22 | 179,16 | 179,16 | 179,16 | 179,16 | - |
| 29.09.22 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 28.09.22 | 183,03 | 183,03 | 183,03 | 183,03 | - |
| 27.09.22 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 26.09.22 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 23.09.22 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 22.09.22 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 21.09.22 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 20.09.22 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 19.09.22 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 16.09.22 | 190,29 | 190,29 | 190,29 | 190,29 | - |
| 15.09.22 | 191,59 | 191,59 | 191,59 | 191,59 | - |
