Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

Janus Henderson High Yield Fund B2 USD

WKN: 921675 / ISIN: IE0031119435

Datum	Erster	Hoch	Tief	Schluss	Stücke
14.10.22	21,19	21,19	21,19	21,19	-
13.10.22	21,13	21,13	21,13	21,13	-
12.10.22	21,20	21,20	21,20	21,20	-
11.10.22	21,23	21,23	21,23	21,23	-
10.10.22	21,42	21,42	21,42	21,42	-
07.10.22	21,43	21,43	21,43	21,43	-
06.10.22	21,55	21,55	21,55	21,55	-
05.10.22	21,51	21,51	21,51	21,51	-
04.10.22	21,57	21,57	21,57	21,57	-
03.10.22	21,22	21,22	21,22	21,22	-
30.09.22	21,13	21,13	21,13	21,13	-
29.09.22	21,09	21,09	21,09	21,09	-
28.09.22	21,23	21,23	21,23	21,23	-
27.09.22	21,20	21,20	21,20	21,20	-
26.09.22	21,29	21,29	21,29	21,29	-
23.09.22	21,49	21,49	21,49	21,49	-
22.09.22	21,72	21,72	21,72	21,72	-
21.09.22	21,93	21,93	21,93	21,93	-
20.09.22	21,96	21,96	21,96	21,96	-
19.09.22	22,02	22,02	22,02	22,02	-
16.09.22	21,98	21,98	21,98	21,98	-
15.09.22	22,08	22,08	22,08	22,08	-
14.09.22	22,23	22,23	22,23	22,23	-
13.09.22	22,31	22,31	22,31	22,31	-
12.09.22	22,55	22,55	22,55	22,55	-

Seite:

35 | | 37 von 149