DWS Invest German Equities LD
WKN: DWS1AA / ISIN: LU0740822977Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 169,37 | 169,37 | 169,37 | 169,37 | - |
| 19.07.22 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 18.07.22 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 14.07.22 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 13.07.22 | 159,53 | 159,53 | 159,53 | 159,53 | - |
| 12.07.22 | 161,04 | 161,04 | 161,04 | 161,04 | - |
| 11.07.22 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 08.07.22 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 07.07.22 | 162,76 | 162,76 | 162,76 | 162,76 | - |
| 06.07.22 | 158,60 | 158,60 | 158,60 | 158,60 | - |
| 05.07.22 | 156,51 | 156,51 | 156,51 | 156,51 | - |
| 04.07.22 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 01.07.22 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 30.06.22 | 159,80 | 159,80 | 159,80 | 159,80 | - |
| 29.06.22 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 28.06.22 | 172,46 | 172,46 | 172,46 | 172,46 | - |
| 27.06.22 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 24.06.22 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 22.06.22 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 21.06.22 | 173,22 | 173,22 | 173,22 | 173,22 | - |
| 17.06.22 | 170,79 | 170,79 | 170,79 | 170,79 | - |
| 15.06.22 | 176,43 | 176,43 | 176,43 | 176,43 | - |
| 14.06.22 | 174,93 | 174,93 | 174,93 | 174,93 | - |
| 13.06.22 | 174,76 | 174,76 | 174,76 | 174,76 | - |
| 10.06.22 | 181,67 | 181,67 | 181,67 | 181,67 | - |
