JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 146,98 | 146,98 | 146,98 | 146,98 | - |
| 26.09.22 | 149,33 | 149,33 | 149,33 | 149,33 | - |
| 22.09.22 | 154,27 | 154,27 | 154,27 | 154,27 | - |
| 21.09.22 | 155,23 | 155,23 | 155,23 | 155,23 | - |
| 16.09.22 | 160,13 | 160,13 | 160,13 | 160,13 | - |
| 15.09.22 | 160,64 | 160,64 | 160,64 | 160,64 | - |
| 14.09.22 | 162,78 | 162,78 | 162,78 | 162,78 | - |
| 13.09.22 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 12.09.22 | 168,71 | 168,71 | 168,71 | 168,71 | - |
| 09.09.22 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 08.09.22 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 07.09.22 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 06.09.22 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 05.09.22 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 02.09.22 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 01.09.22 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 31.08.22 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 30.08.22 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 26.08.22 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 25.08.22 | 173,46 | 173,46 | 173,46 | 173,46 | - |
| 24.08.22 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 23.08.22 | 171,48 | 171,48 | 171,48 | 171,48 | - |
| 22.08.22 | 173,88 | 173,88 | 173,88 | 173,88 | - |
| 19.08.22 | 175,56 | 175,56 | 175,56 | 175,56 | - |
| 18.08.22 | 177,05 | 177,05 | 177,05 | 177,05 | - |
