Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 27.07.22 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 26.07.22 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 25.07.22 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 22.07.22 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 21.07.22 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 20.07.22 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 19.07.22 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 18.07.22 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 15.07.22 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 14.07.22 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 13.07.22 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 12.07.22 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 11.07.22 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 08.07.22 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 07.07.22 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 06.07.22 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 05.07.22 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 04.07.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 01.07.22 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 30.06.22 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 29.06.22 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 28.06.22 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 27.06.22 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 24.06.22 | 25,40 | 25,40 | 25,40 | 25,40 | - |
