Nordlux Pro - Nordlux Renten B
WKN: 974411 / ISIN: LU0072178972Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.21 | 41,80 | 41,80 | 41,80 | 41,80 | - |
| 09.12.21 | 41,80 | 41,80 | 41,80 | 41,80 | - |
| 08.12.21 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 07.12.21 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 06.12.21 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 03.12.21 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 02.12.21 | 41,27 | 41,27 | 41,27 | 41,27 | - |
| 01.12.21 | 41,31 | 41,31 | 41,31 | 41,31 | - |
| 30.11.21 | 41,25 | 41,25 | 41,25 | 41,25 | - |
| 29.11.21 | 41,21 | 41,21 | 41,21 | 41,21 | - |
| 26.11.21 | 41,27 | 41,27 | 41,27 | 41,27 | - |
| 25.11.21 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 24.11.21 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 23.11.21 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 22.11.21 | 41,85 | 41,85 | 41,85 | 41,85 | - |
| 19.11.21 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 18.11.21 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 17.11.21 | 41,93 | 41,93 | 41,93 | 41,93 | - |
| 16.11.21 | 41,91 | 41,91 | 41,91 | 41,91 | - |
| 15.11.21 | 42,03 | 42,03 | 42,03 | 42,03 | - |
| 12.11.21 | 42,37 | 42,37 | 42,37 | 42,37 | - |
| 11.11.21 | 42,35 | 42,35 | 42,35 | 42,35 | - |
| 10.11.21 | 42,16 | 42,16 | 42,16 | 42,16 | - |
| 08.11.21 | 41,95 | 41,95 | 41,95 | 41,95 | - |
| 05.11.21 | 41,94 | 41,94 | 41,94 | 41,94 | - |
