DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 86,21 | 86,21 | 86,21 | 86,21 | - |
| 24.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | - |
| 23.11.22 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 22.11.22 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 21.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 18.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 17.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 16.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 15.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 14.11.22 | 86,47 | 86,47 | 86,47 | 86,47 | - |
| 11.11.22 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 10.11.22 | 83,15 | 83,15 | 83,15 | 83,15 | - |
| 08.11.22 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 07.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | - |
| 04.11.22 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 03.11.22 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 02.11.22 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 01.11.22 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 31.10.22 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 28.10.22 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 27.10.22 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 26.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 25.10.22 | 83,67 | 83,67 | 83,67 | 83,67 | - |
| 24.10.22 | 83,22 | 83,22 | 83,22 | 83,22 | - |
| 21.10.22 | 81,85 | 81,85 | 81,85 | 81,85 | - |
