UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.22 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 27.05.22 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 25.05.22 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 24.05.22 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 23.05.22 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 20.05.22 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 19.05.22 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 18.05.22 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 17.05.22 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 16.05.22 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 13.05.22 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 12.05.22 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 11.05.22 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 10.05.22 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 06.05.22 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 05.05.22 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 04.05.22 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 03.05.22 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 02.05.22 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 29.04.22 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 28.04.22 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 27.04.22 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 26.04.22 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 25.04.22 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 22.04.22 | 1.844 | 1.844 | 1.844 | 1.844 | - |
